Aster

ASTER · 美元计价

$0.6986

≈ ￥4.6108

0.48% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6953

24H 成交量

$341.71万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GASGas	$1.152	$1.16	$1.14	$11.93万	$7,460.48万	-0.60%
472	TREETree Capital	$0.0337	$0.034	$0.0324	$19.72万	$1,806.86万	1.20%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.39	$200.58	$188.87	$959.54万	$28.33亿	-0.64%
202	ENSOEnso	$0.502	$0.519	$0.484	$72.49万	$1,085.69万	-3.09%
214	SKYSky	$0.066	$0.0664	$0.06382	$67.56万	$15.44亿	2.10%
85	MEGAMegaETH	$0.04533	$0.04761	$0.04359	$282.25万	$5,074.47万	0.40%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.941	$0.951	$0.926	$178.55万	$15.99亿	0.00%
307	AVGOBAVGOB	$336.71	$336.97	$322.27	$42.02万	—	4.29%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.59万	$2,512.47万	0.67%
27	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,446.16万	$13.18亿	0.00%
379	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.13万	$1,235.34万	-2.07%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	METABMETAB	$623.45	$625.16	$605.44	$60.27万	—	2.41%
552	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.62万	$1,165.53万	1.11%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$244.85	$253.62	$241.70	$7.44万	—	-2.54%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%