APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-1.77% (-$4.12)

更新于 2026-11-03 15:20:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.42

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

(-$4.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.143	$1.18	$1.14	$12.62万	$7,515.15万	-1.47%
419	TREETree Capital	$0.0331	$0.0347	$0.0324	$29.77万	$1,806.86万	-4.34%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.28	$205.54	$188.87	$888.34万	$23.82亿	-2.09%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.47万	$1,085.69万	-8.38%
160	SKYSky	$0.06447	$0.06718	$0.06358	$105.99万	$15.33亿	-3.10%
69	MEGAMegaETH	$0.04676	$0.04719	$0.03945	$492.05万	$5,061.54万	9.79%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
80	DOTPolkadot	$0.932	$0.959	$0.928	$363.57万	$16.07亿	-2.10%
297	AVGOBAVGOB	$322.9	$333.82	$322.23	$48.24万	—	-2.44%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.96万	$2,526.89万	-3.07%
44	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$866.68万	$13.18亿	0.00%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	METABMETAB	$605.9	$622.19	$605.44	$87.05万	—	-1.81%
543	ALICEMy Neighbor Alice	$0.1245	$0.129	$0.1244	$16.91万	$1,165.53万	-2.43%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.54	$255.18	$248.35	$11.88万	—	0.64%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%