API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.29% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2321

24H 成交量

$28.72万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
438	TREETree Capital	$0.0335	$0.0345	$0.0324	$27.12万	$1,806.86万	-2.33%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
249	ENSOEnso	$0.494	$0.545	$0.484	$59.17万	$1,085.69万	-7.66%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
68	MEGAMegaETH	$0.04591	$0.04761	$0.03962	$494.69万	$5,061.54万	8.64%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
281	AVGOBAVGOB	$326.26	$333.82	$322.23	$51.75万	—	-1.20%
556	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.97万	$2,526.89万	-3.06%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%