Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GASGas
|
$0.959 | $1.02 | $0.953 | $12.04万 | $6,575.86万 | -4.86% |
| 387 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $27.30万 | $1,599.97万 | -4.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$152.26 | $167.33 | $151.88 | $675.54万 | $19.63亿 | -5.84% |
| 271 |
ENSOEnso
|
$0.388 | $0.431 | $0.387 | $44.30万 | $873.27万 | -7.84% |
| 156 |
SKYSky
|
$0.05521 | $0.05805 | $0.05485 | $102.52万 | $13.43亿 | -4.35% |
| 111 |
MEGAMegaETH
|
$0.04511 | $0.04639 | $0.0445 | $192.64万 | $5,138.73万 | -2.34% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.762 | $0.833 | $0.757 | $374.53万 | $14.10亿 | -7.75% |
| 221 |
AVGOBAVGOB
|
$339.54 | $348.37 | $338.02 | $62.88万 | — | -1.30% |
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.0038 | $20.46万 | $2,260.14万 | -6.62% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.97万 | $13.19亿 | -0.01% |
| 543 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00455 | $11.32万 | $905.41万 | -8.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 245 |
METABMETAB
|
$636.22 | $644.27 | $625.61 | $52.40万 | — | 1.22% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1189 | $0.1072 | $27.20万 | $1,079.81万 | -8.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.99 | $243.59 | $239.24 | $2.74万 | — | 0.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |