Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.33万 | $1,599.97万 | -1.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.64 | $168.97 | $154.14 | $811.22万 | $19.63亿 | -1.04% |
| 354 |
ENSOEnso
|
$0.402 | $0.431 | $0.402 | $30.20万 | $873.27万 | -4.06% |
| 164 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $101.49万 | $13.43亿 | -0.92% |
| 121 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.0445 | $161.75万 | $5,138.73万 | -0.70% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.54% |
| 165 |
AVGOBAVGOB
|
$340.42 | $360.40 | $338.02 | $98.32万 | — | -4.19% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.94万 | $2,260.14万 | -3.41% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $426.81万 | $13.19亿 | 0.00% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.44万 | — | 1.81% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1117 | $0.1205 | $0.1115 | $20.00万 | $1,079.81万 | -4.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |