Cardano

ADA · 美元计价

$0.1878

≈ ￥1.2395

-1.88% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.1949

24H 最低

$0.1867

今日开盘

$0.1914

24H 成交量

$1,161.20万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.149	$1.19	$1.15	$11.73万	$7,515.15万	-3.04%
411	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.20万	$1,806.86万	-4.57%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.74	$205.54	$194.46	$848.98万	$23.82亿	-1.32%
391	ENSOEnso	$0.519	$0.557	$0.517	$32.73万	$1,085.69万	-5.81%
263	SKYSky	$0.06505	$0.0682	$0.06478	$55.15万	$15.33亿	-3.27%
80	MEGAMegaETH	$0.04392	$0.04719	$0.03945	$370.59万	$5,061.54万	2.14%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.936	$0.966	$0.928	$427.50万	$16.07亿	-1.06%
459	AVGOBAVGOB	$325.77	$333.82	$324.45	$24.77万	—	-0.24%
580	USTCTerra Classic USD	$0.00446	$0.00469	$0.00445	$12.83万	$2,526.89万	-3.88%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.67万	$13.18亿	0.03%
414	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$29.67万	$1,235.34万	-1.03%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	METABMETAB	$612.37	$622.19	$610.49	$93.90万	—	-0.42%
453	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1256	$25.04万	$1,165.53万	-3.45%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.47	$255.18	$248.35	$10.87万	—	1.31%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%