Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.40% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$14.46万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.38万	$13.18亿	0.01%
420	BIGTIMEBig Time	$0.00661	$0.0069	$0.00656	$29.19万	$1,235.34万	-1.20%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	METABMETAB	$609.25	$622.19	$607.32	$84.20万	—	-1.31%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.77万	$1,165.53万	-2.55%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.54	$255.18	$248.35	$13.16万	—	0.86%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%