Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-2.21% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0815

24H 最低

$0.0773

今日开盘

$0.0815

24H 成交量

$20.18万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	GASGas	$1.149	$1.18	$1.14	$11.55万	$7,515.15万	-2.30%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.12万	$1,806.86万	-5.98%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194.85	$205.54	$188.87	$906.61万	$23.82亿	-2.26%
272	ENSOEnso	$0.496	$0.547	$0.484	$54.47万	$1,085.69万	-9.16%
155	SKYSky	$0.06436	$0.06797	$0.06358	$111.27万	$15.33亿	-5.19%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.03万	$5,061.54万	0.92%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.96	$0.928	$438.36万	$16.07亿	-1.88%
312	AVGOBAVGOB	$323.72	$333.82	$322.23	$45.38万	—	-2.50%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$602.80万	$13.18亿	-0.01%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	METABMETAB	$607.9	$622.19	$607.32	$86.13万	—	-1.70%
538	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.45万	$1,165.53万	-2.09%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.66	$255.18	$248.35	$12.17万	—	0.83%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%